Dark

Check out our API

XLK20260702P185
XLK Jul 2 2026 185.00 Put (XLK260702P00185000)
option OPRA

EOD

Jun 29, 2026

2.75-43.648%(-2.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7100	3.7100	2.7500	2.7500	-43.648%	3	90	0.000%
2026-06-26	6.3700	6.3700	4.7700	4.8800	+10.909%	6	91	-43.648%
2026-06-25	5.5000	5.5000	4.4000	4.4000	-9.278%	16	86	-37.500%
2026-06-24	4.8500	4.8500	4.8500	4.8500	-2.020%	1	85	-43.299%
2026-06-23	4.9000	5.2600	4.0600	4.9500	+131.308%	47	84	-44.444%
2026-06-22	1.8100	2.3600	1.6500	2.1400	-12.653%	15	91	+28.505%
2026-06-18	2.8900	2.8900	2.4500	2.4500	-29.799%	12	81	+12.245%
2026-06-17	3.4900	3.4900	3.4900	3.4900	-4.121%	1	81	-21.203%
2026-06-16	3.6400	3.6400	3.6400	3.6400	+19.344%	4	81	-24.451%
2026-06-15	3.3000	3.3000	3.0500	3.0500	-69.036%	2	77	-9.836%
2026-06-11	9.8500	9.8500	9.8500	9.8500	+40.714%	1	77	-72.081%
2026-06-09	5.8900	7.0000	5.8900	7.0000	+14.754%	2	77	-60.714%
2026-06-08	5.9000	6.1000	5.8800	6.1000	-24.224%	14	77	-54.918%
2026-06-05	4.4900	8.8000	4.4900	8.0500	+153.145%	93	81	-65.839%
2026-06-04	3.8500	3.8500	3.1800	3.1800	+14.388%	2	7	-13.522%
2026-06-03	2.5500	2.7800	2.5500	2.7800	+12.097%	2	7	-1.079%
2026-06-02	2.6700	2.6700	2.4800	2.4800	-22.981%	3	5	+10.887%
2026-06-01	3.1500	3.2200	3.1500	3.2200	-41.455%	2	2	-14.596%
2026-05-28	5.9200	5.9200	5.5000	5.5000	-14.596%	3	1	-50.000%
2026-05-26	6.4400	6.4400	6.4400	6.4400	0.000%	2	2	-57.298%

Share