Dark

Check out our API

XLK20260702P184
XLK Jul 2 2026 184.00 Put (XLK260702P00184000)
option OPRA

EOD

Jun 29, 2026

2.10-55.975%(-2.67)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8000	4.8000	1.9300	2.1000	-55.975%	36	41	0.000%
2026-06-26	4.5000	4.7700	4.4500	4.7700	+14.940%	12	39	-55.975%
2026-06-25	3.1600	5.4200	3.1600	4.1500	-25.893%	4	32	-49.398%
2026-06-24	4.5700	5.6000	3.6200	5.6000	+21.739%	20	29	-62.500%
2026-06-23	3.7300	4.6000	3.7000	4.6000	+154.144%	9	14	-54.348%
2026-06-22	1.8100	1.8100	1.8100	1.8100	-49.441%	2	6	+16.022%
2026-06-16	3.5800	3.5800	3.5800	3.5800	+25.614%	1	4	-41.341%
2026-06-15	2.8500	2.8500	2.8500	2.8500	-56.818%	1	5	-26.316%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-32.653%	1	5	-68.182%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+88.462%	1	5	-78.571%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-2.804%	1	4	-59.615%
2026-06-05	5.1500	5.3500	5.1500	5.3500	+69.841%	2	3	-60.748%
2026-06-04	3.4300	3.4300	3.1500	3.1500	+13.718%	2	3	-33.333%
2026-06-03	2.7700	2.7700	2.7700	2.7700	+9.486%	1	1	-24.188%
2026-06-02	2.5300	2.5300	2.5300	2.5300	-16.502%	1	1	-16.996%
2026-06-01	3.0300	3.0300	3.0300	3.0300	-21.907%	1	1	-30.693%
2026-05-29	3.9500	3.9500	3.8800	3.8800	-38.315%	10	10	-45.876%
2026-05-26	6.1800	6.2900	6.1800	6.2900	0.000%	10	10	-66.614%

Share