Dark

Check out our Level2View

XLK20260702P183
XLK Jul 2 2026 183.00 Put (XLK260702P00183000)
option OPRA

EOD

Jun 29, 2026

2.41-38.520%(-1.51)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2400	3.6200	2.2100	2.4100	-38.520%	10	71	0.000%
2026-06-26	5.1500	5.1500	3.9100	3.9200	+12.000%	59	70	-38.520%
2026-06-25	2.7300	4.9500	2.7200	3.5000	-31.373%	69	77	-31.143%
2026-06-24	4.0500	5.1000	3.8200	5.1000	+22.596%	16	48	-52.745%
2026-06-23	3.3500	4.1600	3.3500	4.1600	+21.994%	41	32	-42.067%
2026-06-16	3.4100	3.4100	3.4100	3.4100	-46.044%	1	15	-29.326%
2026-06-11	6.3200	6.3200	6.3200	6.3200	-36.162%	1	16	-61.867%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+17.577%	2	15	-75.657%
2026-06-09	8.4200	8.4200	8.4200	8.4200	+65.098%	2	17	-71.378%
2026-06-08	5.1000	5.1500	5.1000	5.1000	0.000%	20	15	-52.745%

Share