Dark

Check out our API

XLK20260702P182
XLK Jul 2 2026 182.00 Put (XLK260702P00182000)
option OPRA

EOD

Jun 29, 2026

1.40-57.576%(-1.90)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7500	4.6000	1.3900	1.4000	-57.576%	32	118	0.000%
2026-06-26	4.6300	4.6300	3.1500	3.3000	+6.452%	96	124	-57.576%
2026-06-25	4.1500	4.1500	2.9100	3.1000	-12.429%	14	66	-54.839%
2026-06-24	3.8700	4.7500	3.5400	3.5400	-13.447%	18	65	-60.452%
2026-06-23	3.7000	4.0900	3.0500	4.0900	+207.519%	40	51	-65.770%
2026-06-22	1.3300	1.3300	1.3300	1.3300	-32.828%	1	22	+5.263%
2026-06-18	1.9800	1.9800	1.9800	1.9800	-8.333%	1	19	-29.293%
2026-06-15	2.1600	2.1600	2.1600	2.1600	-54.526%	2	19	-35.185%
2026-06-12	4.8500	4.8500	4.7500	4.7500	-26.012%	3	19	-70.526%
2026-06-11	6.6400	6.6400	6.4200	6.4200	+38.065%	2	19	-78.193%
2026-06-08	5.3600	5.3600	4.6500	4.6500	+11.244%	18	20	-69.892%
2026-06-05	4.1800	4.1800	4.1800	4.1800	+42.177%	1	7	-66.507%
2026-06-04	2.9400	2.9400	2.9400	2.9400	+5.000%	1	6	-52.381%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-13.846%	3	6	-50.000%
2026-05-29	3.3100	3.5300	3.2500	3.2500	-39.139%	7	9	-56.923%
2026-05-26	5.3400	5.3400	5.3400	5.3400	0.000%	2	2	-73.783%

Share