Dark

Check out our Dark Pool Levels

XLK20260702P182.5
XLK Jul 2 2026 182.50 Put (XLK260702P00182500)
option OPRA

EOD

Jun 29, 2026

1.50-62.963%(-2.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	4.3400	1.4800	1.5000	-62.963%	11	140	0.000%
2026-06-26	4.1000	4.1000	3.5700	4.0500	+15.714%	44	137	-62.963%
2026-06-25	2.5800	4.9500	2.5700	3.5000	-23.913%	31	95	-57.143%
2026-06-24	3.5500	5.2000	3.0600	4.6000	+42.415%	77	106	-67.391%
2026-06-23	3.2500	3.3000	3.1800	3.2300	+115.333%	55	95	-53.560%
2026-06-22	1.3000	1.5000	1.3000	1.5000	-39.516%	2	42	0.000%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-48.333%	1	44	-39.516%
2026-06-12	4.7300	4.8000	4.7300	4.8000	-1.031%	2	42	-68.750%
2026-06-08	4.9000	4.9500	4.8500	4.8500	+92.460%	43	42	-69.072%
2026-06-04	2.5200	2.5200	2.5200	2.5200	-56.552%	1	3	-40.476%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+5.455%	2	2	-74.138%
2026-05-26	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-72.727%

Share