Dark

Check out our Level2View

XLK20260702P181
XLK Jul 2 2026 181.00 Put (XLK260702P00181000)
option OPRA

EOD

Jun 29, 2026

1.43-49.110%(-1.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0400	3.4200	1.2600	1.4300	-49.110%	13	149	0.000%
2026-06-26	4.2000	4.2000	2.7600	2.8100	-5.387%	61	151	-49.110%
2026-06-25	2.5000	3.3500	2.4900	2.9700	+4.577%	106	168	-51.852%
2026-06-24	4.0500	4.4500	2.8400	2.8400	-16.471%	36	104	-49.648%
2026-06-23	2.9400	3.4000	2.9400	3.4000	+148.175%	51	80	-57.941%
2026-06-22	1.2400	1.3700	1.2400	1.3700	-25.137%	4	38	+4.380%
2026-06-18	1.8300	1.8300	1.8300	1.8300	-20.435%	1	30	-21.858%
2026-06-17	2.3000	2.3000	2.3000	2.3000	+27.778%	1	30	-37.826%
2026-06-15	2.1300	2.1300	1.8000	1.8000	-58.430%	2	30	-20.556%
2026-06-12	4.4400	4.4400	4.3300	4.3300	-41.723%	3	30	-66.975%
2026-06-09	7.3500	7.4300	7.1500	7.4300	+68.100%	22	30	-80.754%
2026-06-08	4.4000	4.4200	4.4000	4.4200	-33.634%	17	13	-67.647%
2026-06-05	6.6500	6.6600	6.6300	6.6600	+250.526%	8	17	-78.529%
2026-06-02	1.9100	1.9200	1.9000	1.9000	-34.028%	16	17	-24.737%
2026-05-29	2.8800	2.8800	2.8800	2.8800	-31.915%	1	1	-50.347%
2026-05-28	5.2800	5.2800	4.2300	4.2300	0.000%	4	0	-66.194%

Share