Dark

Check out our Dark Pool Levels

XLK20260702P180
XLK Jul 2 2026 180.00 Put (XLK260702P00180000)
option OPRA

EOD

Jun 29, 2026

0.9600-68.000%(-2.0400)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7700	2.5000	0.8700	0.9600	-68.000%	145	466	0.000%
2026-06-26	4.0000	4.0000	2.3900	3.0000	+11.111%	116	386	-68.000%
2026-06-25	3.4500	3.4500	2.6500	2.7000	-26.431%	51	334	-64.444%
2026-06-24	2.9000	4.0000	2.5600	3.6700	+20.328%	152	286	-73.842%
2026-06-23	2.5700	3.0500	2.4100	3.0500	+132.824%	25	317	-68.525%
2026-06-22	0.8300	1.3100	0.8300	1.3100	-11.486%	20	300	-26.718%
2026-06-18	1.7200	1.7200	1.4400	1.4800	-45.788%	150	152	-35.135%
2026-06-17	2.0500	2.7300	2.0500	2.7300	+11.429%	5	152	-64.835%
2026-06-16	2.4500	2.4500	2.4500	2.4500	+39.205%	2	152	-60.816%
2026-06-15	2.1200	2.1300	1.7100	1.7600	-56.000%	10	150	-45.455%
2026-06-12	5.5000	5.5000	4.0000	4.0000	-34.102%	5	150	-76.000%
2026-06-11	7.5000	7.5000	5.7800	6.0700	-23.839%	32	150	-84.185%
2026-06-10	7.9700	7.9700	7.9700	7.9700	-7.001%	1	134	-87.955%
2026-06-09	4.0200	8.5700	4.0200	8.5700	+107.005%	5	134	-88.798%
2026-06-08	4.4000	4.5000	4.1400	4.1400	-33.118%	5	136	-76.812%
2026-06-05	2.8600	6.1900	2.8600	6.1900	+225.789%	133	132	-84.491%
2026-06-04	2.3900	2.3900	1.9000	1.9000	+13.095%	10	18	-49.474%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-3.448%	2	14	-42.857%
2026-06-02	1.7400	1.7400	1.6100	1.7400	-15.534%	9	12	-44.828%
2026-06-01	2.0900	2.0900	2.0600	2.0600	-22.556%	2	6	-53.398%
2026-05-29	2.6600	2.6600	2.6600	2.6600	-31.088%	1	5	-63.910%
2026-05-28	3.8600	3.8600	3.8600	3.8600	-18.047%	2	4	-75.130%
2026-05-26	4.6900	4.7100	4.6900	4.7100	0.000%	2	2	-79.618%

Share