Dark

Check out our Dark Pool Levels

XLK20260702P179
XLK Jul 2 2026 179.00 Put (XLK260702P00179000)
option OPRA

EOD

Jun 29, 2026

0.9100-60.088%(-1.3700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	2.9500	0.9100	0.9100	-60.088%	18	61	0.000%
2026-06-26	2.7200	2.7200	2.2000	2.2800	-4.202%	6	60	-60.088%
2026-06-25	2.4700	2.4700	2.3800	2.3800	-23.226%	29	60	-61.765%
2026-06-24	2.2000	3.6000	2.2000	3.1000	+34.783%	33	45	-70.645%
2026-06-23	2.2500	2.3500	2.2500	2.3000	+101.754%	3	22	-60.435%
2026-06-22	1.0000	1.1400	1.0000	1.1400	-43.000%	6	20	-20.175%
2026-06-17	1.8800	2.0000	1.8800	2.0000	+29.870%	5	6	-54.500%
2026-06-15	1.8700	1.8800	1.5400	1.5400	-66.154%	6	6	-40.909%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-14.634%	1	6	-80.000%
2026-06-11	5.3300	5.3300	5.3300	5.3300	-25.972%	1	6	-82.927%
2026-06-10	7.1100	7.2000	7.1000	7.2000	+4.956%	5	5	-87.361%
2026-06-09	6.8600	6.8600	6.8600	6.8600	+18.276%	1	3	-86.735%
2026-06-05	5.7000	5.8000	5.7000	5.8000	+153.275%	2	2	-84.310%
2026-06-04	2.2900	2.2900	2.2900	2.2900	+27.222%	1	1	-60.262%
2026-06-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-49.444%

Share