Dark

Check out our Level2View

XLK20260702P178
XLK Jul 2 2026 178.00 Put (XLK260702P00178000)
option OPRA

EOD

Jun 29, 2026

0.6400-70.776%(-1.5500)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4900	3.0800	0.6400	0.6400	-70.776%	97	347	0.000%
2026-06-26	2.8400	2.8400	1.8000	2.1900	+5.288%	45	352	-70.776%
2026-06-25	2.0000	2.4700	1.6400	2.0800	-13.333%	38	331	-69.231%
2026-06-24	2.0200	2.8700	2.0200	2.4000	-2.041%	54	316	-73.333%
2026-06-23	2.0000	2.4500	2.0000	2.4500	+163.441%	263	300	-73.878%
2026-06-22	0.8800	0.9300	0.8800	0.9300	-27.344%	2	123	-31.183%
2026-06-18	1.2800	1.2800	1.2800	1.2800	-41.818%	1	113	-50.000%
2026-06-17	1.7200	2.2000	1.7200	2.2000	+27.907%	12	113	-70.909%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-64.315%	1	113	-62.791%
2026-06-11	5.3000	5.3000	4.7500	4.8200	-11.560%	117	113	-86.722%
2026-06-05	5.3000	5.4500	5.3000	5.4500	+193.011%	2	4	-88.257%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-70.662%	1	3	-65.591%
2026-05-21	6.3400	6.3400	6.3400	6.3400	0.000%	2	2	-89.905%

Share