Dark

Check out our Dark Pool Levels

XLK20260702P177
XLK Jul 2 2026 177.00 Put (XLK260702P00177000)
option OPRA

EOD

Jun 29, 2026

1.00-35.484%(-0.55)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1200	2.4400	1.0000	1.0000	-35.484%	93	135	0.000%
2026-06-26	1.9200	2.3800	1.5500	1.5500	-16.667%	10	56	-35.484%
2026-06-25	2.1600	3.0000	1.7500	1.8600	-25.600%	35	57	-46.237%
2026-06-24	2.0500	2.5600	2.0500	2.5000	+16.279%	4	55	-60.000%
2026-06-23	2.0000	2.1500	2.0000	2.1500	+155.952%	4	55	-53.488%
2026-06-22	0.8800	0.8800	0.8400	0.8400	-25.664%	4	51	+19.048%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+17.708%	3	38	-11.504%
2026-06-17	1.6100	2.0000	0.9600	0.9600	-68.932%	8	38	+4.167%
2026-06-12	3.8800	3.8800	3.0900	3.0900	-33.974%	2	38	-67.638%
2026-06-11	4.6800	4.6800	4.6800	4.6800	-30.769%	1	38	-78.632%
2026-06-10	6.0700	6.7600	6.0700	6.7600	-2.029%	4	38	-85.207%
2026-06-09	6.9000	6.9000	6.9000	6.9000	+40.816%	29	34	-85.507%
2026-06-05	4.9000	4.9000	4.9000	4.9000	+0.204%	35	34	-79.592%
2026-05-22	4.8500	4.8900	4.8500	4.8900	0.000%	2	1	-79.550%

Share