Dark

Check out our Dark Pool Levels

XLK20260702P177.5
XLK Jul 2 2026 177.50 Put (XLK260702P00177500)
option OPRA

EOD

Jun 29, 2026

1.73-21.364%(-0.47)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2400	2.5200	1.2400	1.7300	-21.364%	30	146	0.000%
2026-06-26	2.5200	2.5200	1.6000	2.2000	+12.821%	19	157	-21.364%
2026-06-25	1.2200	1.9500	1.2200	1.9500	-38.095%	3	150	-11.282%
2026-06-24	2.7200	3.1800	2.6000	3.1500	+51.442%	79	149	-45.079%
2026-06-23	1.9000	2.0800	1.9000	2.0800	+22.353%	24	71	-16.827%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-77.632%	10	47	+1.765%
2026-06-09	7.6000	7.6100	7.6000	7.6000	+261.905%	46	47	-77.237%
2026-06-04	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-17.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC