Dark

Check out our Dark Pool Levels

XLK20260702P176
XLK Jul 2 2026 176.00 Put (XLK260702P00176000)
option OPRA

EOD

Jun 29, 2026

0.9700-33.103%(-0.4800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.6200	0.9700	0.9700	-33.103%	8	59	0.000%
2026-06-26	2.1100	2.1100	1.4500	1.4500	-27.500%	11	57	-33.103%
2026-06-25	1.8700	2.0000	1.8700	2.0000	-19.679%	33	48	-51.500%
2026-06-24	2.3100	2.4900	2.2600	2.4900	+27.692%	9	19	-61.044%
2026-06-23	1.9500	1.9500	1.9500	1.9500	+72.566%	1	14	-50.256%
2026-06-18	1.1300	1.1300	1.1300	1.1300	-79.266%	13	2	-14.159%
2026-06-11	5.4500	5.4500	5.4500	5.4500	+85.374%	1	2	-82.202%
2026-06-08	2.9400	2.9400	2.9400	2.9400	-34.375%	1	2	-67.007%
2026-05-22	4.3900	4.4800	4.3900	4.4800	0.000%	2	1	-78.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC