Dark

Check out our Level2View

XLK20260702P175
XLK Jul 2 2026 175.00 Put (XLK260702P00175000)
option OPRA

EOD

Jun 29, 2026

0.1800-84.874%(-1.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.5700	0.1800	0.1800	-84.874%	38	197	0.000%
2026-06-26	2.0000	2.0000	1.1900	1.1900	-17.931%	59	200	-84.874%
2026-06-25	1.6900	1.6900	1.4500	1.4500	-32.558%	3	169	-87.586%
2026-06-24	1.6000	2.1800	1.4700	2.1500	+36.943%	56	168	-91.628%
2026-06-23	1.8500	1.8500	1.4800	1.5700	+141.538%	8	156	-88.535%
2026-06-22	0.8300	0.8300	0.6500	0.6500	-34.343%	5	154	-72.308%
2026-06-18	1.0300	1.0300	0.9900	0.9900	-24.427%	2	150	-81.818%
2026-06-16	1.1500	1.3200	1.1500	1.3100	+22.430%	16	150	-86.260%
2026-06-15	1.2000	1.4200	1.0700	1.0700	-68.060%	15	145	-83.178%
2026-06-12	3.3500	3.3500	3.3500	3.3500	-24.208%	4	145	-94.627%
2026-06-11	4.4200	4.4200	4.4200	4.4200	-14.341%	1	145	-95.928%
2026-06-10	5.1600	5.1600	5.1600	5.1600	+14.922%	2	144	-96.512%
2026-06-09	4.0000	4.4900	4.0000	4.4900	+46.254%	2	144	-95.991%
2026-06-08	2.6500	3.1500	2.6500	3.0700	+22.800%	148	145	-94.137%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+70.068%	1	21	-92.800%
2026-06-04	1.4000	1.4700	1.2300	1.4700	+28.947%	10	20	-87.755%
2026-06-02	1.2300	1.2500	1.1400	1.1400	-25.974%	6	13	-84.211%
2026-06-01	1.5500	1.5500	1.5400	1.5400	-10.983%	3	9	-88.312%
2026-05-29	1.7300	1.7300	1.7300	1.7300	-30.522%	1	7	-89.595%
2026-05-28	2.7300	2.7300	2.4900	2.4900	-19.936%	4	7	-92.771%
2026-05-27	3.1100	3.1100	3.1100	3.1100	+8.362%	1	3	-94.212%
2026-05-26	3.1300	3.1300	2.8700	2.8700	-42.600%	2	3	-93.728%
2026-05-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-96.400%

Share