Dark

Check out our Dark Pool Levels

XLK20260702P174
XLK Jul 2 2026 174.00 Put (XLK260702P00174000)
option OPRA

EOD

Jun 29, 2026

0.4100-65.833%(-0.7900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6900	1.0600	0.4100	0.4100	-65.833%	17	31	0.000%
2026-06-26	1.1900	1.2000	1.0500	1.2000	-6.250%	5	30	-65.833%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-28.889%	2	27	-67.969%
2026-06-24	1.9000	1.9000	1.8000	1.8000	+50.000%	5	25	-77.222%
2026-06-23	1.4900	1.5000	1.2000	1.2000	-6.250%	7	29	-65.833%
2026-06-17	1.2800	1.2800	1.2800	1.2800	-51.145%	1	25	-67.969%
2026-06-12	2.6200	2.6200	2.6200	2.6200	-49.615%	1	25	-84.351%
2026-06-09	6.0000	6.0000	5.2000	5.2000	+79.310%	53	25	-92.115%
2026-06-08	2.5900	2.9000	2.5900	2.9000	-14.706%	3	60	-85.862%
2026-06-05	2.2800	3.4000	2.2800	3.4000	+193.103%	60	57	-87.941%
2026-06-03	1.1200	1.1600	1.1200	1.1600	+6.422%	4	6	-64.655%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-61.210%	3	3	-62.385%
2026-05-27	2.8100	2.8100	2.8100	2.8100	0.000%	3	3	-85.409%

Share