Dark

Check out our API

XLK20260702P173
XLK Jul 2 2026 173.00 Put (XLK260702P00173000)
option OPRA

EOD

Jun 29, 2026

0.4300-58.252%(-0.6000)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6200	0.8700	0.3500	0.4300	-58.252%	595	598	0.000%
2026-06-26	1.6500	1.6500	1.0200	1.0300	-37.195%	10	25	-58.252%
2026-06-25	1.6400	1.6400	1.6400	1.6400	+13.889%	1	17	-73.780%
2026-06-24	1.4400	1.4400	1.4400	1.4400	+23.077%	1	17	-70.139%
2026-06-23	1.3000	1.3000	1.1700	1.1700	+14.706%	2	16	-63.248%
2026-06-17	1.0100	1.0200	1.0100	1.0200	-5.556%	11	6	-57.843%
2026-06-16	0.8700	1.0800	0.8700	1.0800	+2.857%	2	6	-60.185%
2026-06-15	1.1500	1.1500	0.9700	1.0500	-56.432%	6	0	-59.048%
2026-06-12	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-82.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC