Dark

Check out our API

XLK20260702P172
XLK Jul 2 2026 172.00 Put (XLK260702P00172000)
option OPRA

EOD

Jun 29, 2026

0.2800-67.059%(-0.5700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	0.9000	0.2800	0.2800	-67.059%	6	183	0.000%
2026-06-26	0.9000	0.9000	0.7800	0.8500	-46.875%	31	183	-67.059%
2026-06-24	1.2500	1.6000	1.2500	1.6000	+34.454%	5	153	-82.500%
2026-06-23	1.1900	1.1900	1.1900	1.1900	+25.263%	1	151	-76.471%
2026-06-16	0.9400	0.9500	0.9400	0.9500	-5.941%	7	150	-70.526%
2026-06-15	1.0100	1.0100	1.0100	1.0100	-71.388%	1	148	-72.277%
2026-06-11	3.5300	3.5300	3.5300	3.5300	-24.086%	1	148	-92.068%
2026-06-09	4.7000	4.7500	4.6500	4.6500	+347.115%	150	148	-93.978%
2026-06-01	1.0400	1.0400	1.0400	1.0400	-69.412%	1	1	-73.077%
2026-05-22	3.4300	3.4300	3.4000	3.4000	0.000%	2	0	-91.765%

Share