Dark

Check out our Dark Pool Levels

XLK20260702P172.5
XLK Jul 2 2026 172.50 Put (XLK260702P00172500)
option OPRA

EOD

Jun 29, 2026

0.3700-61.856%(-0.6000)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7600	0.8600	0.2700	0.3700	-61.856%	215	238	0.000%
2026-06-26	1.8200	1.8200	0.8200	0.9700	-17.094%	13	27	-61.856%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-16.429%	1	19	-68.376%
2026-06-24	1.1300	1.4000	1.1300	1.4000	+180.000%	3	19	-73.571%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-28.571%	20	24	-26.000%
2026-06-16	0.7900	0.7900	0.7000	0.7000	-6.667%	3	24	-47.143%
2026-06-15	1.0000	1.0000	0.7500	0.7500	-79.730%	3	26	-50.667%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-12.114%	1	26	-90.000%
2026-06-10	4.2100	4.2100	4.2100	4.2100	+16.620%	2	27	-91.211%
2026-06-05	3.6100	3.6100	3.6100	3.6100	+156.028%	4	25	-89.751%
2026-06-01	1.4100	1.4100	1.4100	1.4100	-6.000%	1	21	-73.759%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-25.000%	3	21	-75.333%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-39.210%	2	23	-81.500%
2026-05-22	3.9600	3.9600	3.2900	3.2900	0.000%	21	21	-88.754%

Share