Dark

Check out our API

XLK20260702P171
XLK Jul 2 2026 171.00 Put (XLK260702P00171000)
option OPRA

EOD

Jun 29, 2026

0.2400-63.636%(-0.4200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.5000	0.2400	0.2400	-63.636%	5	9	0.000%
2026-06-26	1.1500	1.1500	0.6200	0.6600	-46.341%	7	6	-63.636%
2026-06-24	1.1100	1.2300	1.1100	1.2300	+21.782%	2	1	-80.488%
2026-06-23	1.0100	1.0100	1.0100	1.0100	-68.038%	1	1	-76.238%
2026-05-22	3.1100	3.1600	3.1100	3.1600	0.000%	2	0	-92.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC