Dark

Check out our Level2View

XLK20260702P170
XLK Jul 2 2026 170.00 Put (XLK260702P00170000)
option OPRA

EOD

Jun 29, 2026

0.1400-75.000%(-0.4200)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.7500	0.1400	0.1400	-75.000%	122	312	0.000%
2026-06-26	1.0100	1.0400	0.5600	0.5600	-34.884%	25	241	-75.000%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-21.818%	1	229	-83.721%
2026-06-24	0.9400	1.3100	0.8100	1.1000	+26.437%	29	233	-87.273%
2026-06-23	0.7000	1.0000	0.7000	0.8700	+117.500%	23	221	-83.908%
2026-06-22	0.4100	0.4100	0.4000	0.4000	-33.333%	3	207	-65.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-36.842%	2	205	-76.667%
2026-06-16	0.7000	0.9500	0.7000	0.9500	+30.137%	8	205	-85.263%
2026-06-15	0.8800	0.8800	0.7300	0.7300	-56.805%	14	195	-80.822%
2026-06-12	2.1100	2.1100	1.6900	1.6900	-32.400%	6	195	-91.716%
2026-06-11	3.5000	3.5000	2.5000	2.5000	-50.495%	25	195	-94.400%
2026-06-10	3.5000	5.0500	3.5000	5.0500	+53.030%	13	213	-97.228%
2026-06-09	2.0000	4.9400	1.9500	3.3000	+83.333%	24	201	-95.758%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+9.756%	5	183	-92.222%
2026-06-05	1.4200	1.6400	1.4200	1.6400	+49.091%	3	183	-91.463%
2026-06-04	1.0900	1.1000	1.0900	1.1000	+41.026%	2	181	-87.273%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-13.333%	20	180	-82.051%
2026-06-01	1.2500	1.2700	0.9000	0.9000	-14.286%	153	165	-84.444%
2026-05-29	1.2600	1.2700	1.0500	1.0500	-32.692%	18	36	-86.667%
2026-05-28	1.6000	1.6000	1.5600	1.5600	-20.812%	4	22	-91.026%
2026-05-26	2.1300	2.1300	1.9500	1.9700	-25.379%	19	14	-92.893%
2026-05-22	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-94.697%

Share