Dark

Check out our Level2View

XLK20260702P169
XLK Jul 2 2026 169.00 Put (XLK260702P00169000)
option OPRA

EOD

Jun 29, 2026

0.2300-43.902%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.2300	0.2300	-43.902%	3	131	0.000%
2026-06-26	0.4100	0.4100	0.4100	0.4100	-42.254%	1	129	-43.902%
2026-06-25	0.7400	0.7400	0.7100	0.7100	-37.168%	2	128	-67.606%
2026-06-24	1.1500	1.1500	1.1000	1.1300	+303.571%	119	127	-79.646%
2026-06-22	0.3500	0.3500	0.2800	0.2800	-52.542%	21	30	-17.857%
2026-06-18	0.5900	0.5900	0.5900	0.5900	-19.178%	1	32	-61.017%
2026-06-16	0.7000	0.7400	0.7000	0.7300	+4.286%	8	32	-68.493%
2026-06-15	0.8000	0.8000	0.6900	0.7000	-22.222%	30	22	-67.143%
2026-06-04	1.0000	1.0000	0.9000	0.9000	-40.000%	2	22	-74.444%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-24.242%	1	22	-84.667%
2026-05-27	1.9800	1.9800	1.9800	1.9800	-18.519%	1	22	-88.384%
2026-05-22	3.1000	3.1000	2.4300	2.4300	-19.802%	21	22	-90.535%
2026-05-21	3.0300	3.0300	3.0300	3.0300	0.000%	1	0	-92.409%

Share