Dark

Check out our Dark Pool Levels

XLK20260702P168
XLK Jul 2 2026 168.00 Put (XLK260702P00168000)
option OPRA

EOD

Jun 29, 2026

0.1600-79.487%(-0.6200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1700	0.1400	0.1600	-79.487%	7	14	0.000%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-25.714%	1	11	-79.487%
2026-06-24	1.0000	1.0500	1.0000	1.0500	+43.836%	2	10	-84.762%
2026-06-23	0.7300	0.7300	0.7300	0.7300	+114.706%	3	10	-78.082%
2026-06-22	0.3500	0.3500	0.3400	0.3400	-88.889%	2	9	-52.941%
2026-06-11	3.0600	3.0600	3.0600	3.0600	+22.400%	1	9	-94.771%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+228.947%	4	8	-93.600%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-27.619%	3	8	-78.947%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-16.667%	4	5	-84.762%
2026-05-28	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-87.302%

Share