Dark

Check out our Dark Pool Levels

XLK20260702P167
XLK Jul 2 2026 167.00 Put (XLK260702P00167000)
option OPRA

EOD

Jun 29, 2026

0.2700-57.143%(-0.3600)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.3600	0.2700	0.2700	-57.143%	190	146	0.000%
2026-06-26	0.6800	0.6800	0.6300	0.6300	-32.979%	4	19	-57.143%
2026-06-24	0.8800	0.9400	0.8800	0.9400	+40.299%	2	16	-71.277%
2026-06-23	0.6700	0.6700	0.6700	0.6700	+39.583%	4	18	-59.701%
2026-06-15	0.6500	0.6500	0.4800	0.4800	-82.288%	3	15	-43.750%
2026-06-11	2.7100	2.7100	2.7100	2.7100	-9.667%	1	15	-90.037%
2026-06-10	3.0500	3.0500	3.0000	3.0000	+222.581%	12	14	-91.000%
2026-05-29	1.0700	1.0700	0.9300	0.9300	-31.111%	2	2	-70.968%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-40.265%	1	1	-80.000%
2026-05-22	2.2600	2.2600	2.2600	2.2600	-25.658%	10	0	-88.053%
2026-05-21	3.0400	3.0400	3.0400	3.0400	0.000%	10	0	-91.118%

Share