Dark

Check out our API

XLK20260702P167.5
XLK Jul 2 2026 167.50 Put (XLK260702P00167500)
option OPRA

EOD

Jun 29, 2026

0.3300-26.667%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.4500	0.2300	0.3300	-26.667%	7	15	0.000%
2026-06-26	0.4400	0.4600	0.4400	0.4500	-53.608%	3	11	-26.667%
2026-06-24	0.9400	0.9700	0.9400	0.9700	+22.785%	2	9	-65.979%
2026-06-23	0.7900	0.7900	0.7900	0.7900	-70.956%	1	9	-58.228%
2026-06-11	2.7200	2.7200	2.7200	2.7200	+62.874%	1	8	-87.868%
2026-05-26	1.7900	1.7900	1.6700	1.6700	-27.391%	4	9	-80.240%
2026-05-22	2.1700	2.3000	2.1700	2.3000	0.000%	8	8	-85.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC