Dark

Check out our Dark Pool Levels

XLK20260702P166
XLK Jul 2 2026 166.00 Put (XLK260702P00166000)
option OPRA

EOD

Jun 26, 2026

0.6100-57.639%(-0.8300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6100	0.6100	0.6100	0.6100	-57.639%	2	12	0.000%
2026-06-12	1.7700	1.7700	1.4400	1.4400	-11.656%	9	2	-57.639%
2026-06-05	1.6300	1.6300	1.6300	1.6300	+63.000%	1	2	-62.577%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2	-39.000%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-26.087%	1	1	-28.235%
2026-05-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-46.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC