Dark

Check out our Dark Pool Levels

XLK20260702P165
XLK Jul 2 2026 165.00 Put (XLK260702P00165000)
option OPRA

EOD

Jun 29, 2026

0.1500-59.459%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	-59.459%	1	573	0.000%
2026-06-26	0.4800	0.5400	0.3500	0.3700	-17.778%	8	573	-59.459%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-6.250%	1	569	-66.667%
2026-06-23	0.4800	0.4800	0.4800	0.4800	+41.176%	1	569	-68.750%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-33.333%	1	568	-55.882%
2026-06-16	0.4200	0.5100	0.4200	0.5100	+21.429%	4	569	-70.588%
2026-06-15	0.5300	0.6500	0.4200	0.4200	-72.368%	3	566	-64.286%
2026-06-12	1.5400	1.5400	1.5200	1.5200	-35.593%	9	566	-90.132%
2026-06-11	2.1000	2.3600	2.1000	2.3600	-19.454%	6	566	-93.644%
2026-06-10	2.5200	2.9300	2.5200	2.9300	+40.865%	11	562	-94.881%
2026-06-09	3.1800	3.1800	2.0800	2.0800	+49.640%	550	559	-92.788%
2026-06-08	1.3900	1.3900	1.3900	1.3900	+117.188%	1	10	-89.209%
2026-06-01	0.9400	0.9400	0.6400	0.6400	-26.437%	14	9	-76.563%
2026-05-29	0.8700	0.8700	0.8700	0.8700	-33.077%	1	9	-82.759%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-2.985%	1	8	-88.462%
2026-05-26	1.3800	1.3800	1.3400	1.3400	-26.776%	7	9	-88.806%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-15.668%	4	6	-91.803%
2026-05-21	2.1700	2.1700	2.1700	2.1700	0.000%	2	0	-93.088%

Share