Dark

Check out our API

XLK20260702P164
XLK Jul 2 2026 164.00 Put (XLK260702P00164000)
option OPRA

EOD

Jun 24, 2026

0.5500+7.843%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5500	0.5500	0.5500	0.5500	+7.843%	1	19	0.000%
2026-06-23	0.4600	0.5300	0.4600	0.5100	+27.500%	7	19	+7.843%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+2.564%	1	13	+37.500%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-30.357%	2	12	+41.026%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-60.839%	3	4	-1.786%
2026-06-12	1.4300	1.4300	1.4300	1.4300	-31.579%	5	4	-61.538%
2026-06-11	2.0900	2.0900	2.0900	2.0900	-0.476%	2	4	-73.684%
2026-06-09	2.1000	2.1000	2.1000	2.1000	+54.412%	1	2	-73.810%
2026-05-27	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-59.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC