Dark

Check out our Level2View

XLK20260702P163
XLK Jul 2 2026 163.00 Put (XLK260702P00163000)
option OPRA

EOD

Jun 23, 2026

0.4800+37.143%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4800	0.4800	0.4800	0.4800	+37.143%	2	100	0.000%
2026-06-22	0.2400	0.3500	0.2400	0.3500	-70.085%	3	99	+37.143%
2026-06-12	1.5000	1.5000	1.1700	1.1700	-35.000%	9	91	-58.974%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-5.263%	3	91	-73.333%
2026-06-09	1.8900	1.9000	1.8900	1.9000	+75.926%	87	89	-74.737%
2026-05-26	1.1700	1.1700	1.0800	1.0800	-49.767%	3	2	-55.556%
2026-05-21	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-77.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC