Dark

Check out our API

XLK20260702P162
XLK Jul 2 2026 162.00 Put (XLK260702P00162000)
option OPRA

EOD

Jun 29, 2026

0.1100-73.171%(-0.3000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0500	0.1100	-73.171%	9	26	0.000%
2026-06-26	0.3800	0.4100	0.3800	0.4100	-2.381%	5	17	-73.171%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+121.053%	2	14	-73.810%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-85.271%	1	13	-42.105%
2026-06-12	1.2900	1.2900	1.2900	1.2900	-22.289%	4	11	-91.473%
2026-06-10	1.6600	1.6600	1.6600	1.6600	-5.143%	3	11	-93.373%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+264.583%	5	8	-93.714%
2026-06-01	0.7500	0.7500	0.4600	0.4800	-52.000%	6	4	-77.083%
2026-05-27	1.0400	1.0400	1.0000	1.0000	0.000%	4	4	-89.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC