Dark

Check out our API

XLK20260702P160
XLK Jul 2 2026 160.00 Put (XLK260702P00160000)
option OPRA

EOD

Jun 26, 2026

0.1000-54.545%(-0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1300	0.1300	0.1000	0.1000	-54.545%	17	265	0.000%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-46.341%	1	250	-54.545%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+78.261%	1	251	-75.610%
2026-06-23	0.4600	0.4600	0.2300	0.2300	-28.125%	3	251	-56.522%
2026-06-18	0.2000	0.3200	0.2000	0.3200	-75.385%	2	249	-68.750%
2026-06-11	1.4000	1.4000	1.3000	1.3000	-2.256%	4	249	-92.308%
2026-06-10	1.3300	1.3300	1.3300	1.3300	-14.194%	4	245	-92.481%
2026-06-09	2.0400	2.0400	1.5000	1.5500	+150.000%	278	249	-93.548%
2026-05-29	0.6200	0.6200	0.6200	0.6200	-25.301%	4	10	-83.871%
2026-05-28	0.8300	0.8300	0.8300	0.8300	0.000%	10	10	-87.952%

Share