Dark

Check out our API

XLK20260702P155
XLK Jul 2 2026 155.00 Put (XLK260702P00155000)
option OPRA

EOD

Jun 29, 2026

0.0800-55.556%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0800	0.0200	0.0800	-55.556%	5	18	0.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-30.769%	1	14	-55.556%
2026-06-23	0.2500	0.2600	0.1500	0.2600	+160.000%	4	14	-69.231%
2026-06-22	0.1800	0.1800	0.1000	0.1000	-81.818%	2	12	-20.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+89.655%	1	11	-85.455%
2026-06-01	0.2700	0.2900	0.2700	0.2900	-49.123%	4	10	-72.414%
2026-05-27	0.6000	0.6000	0.5700	0.5700	-8.065%	4	10	-85.965%
2026-05-26	0.7000	0.7000	0.6200	0.6200	0.000%	6	6	-87.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC