Dark

Check out our Dark Pool Levels

XLK20260702P150
XLK Jul 2 2026 150.00 Put (XLK260702P00150000)
option OPRA

EOD

Jun 29, 2026

0.0200-88.235%(-0.1500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0200	-88.235%	19	21	0.000%
2026-06-18	0.1800	0.1800	0.1700	0.1700	-50.000%	2	1	-88.235%
2026-06-15	0.3400	0.3400	0.3400	0.3400	-5.556%	3	1	-94.118%
2026-05-29	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC