Dark

Check out our Dark Pool Levels

XLK20260702C225
XLK Jul 2 2026 225.00 Call (XLK260702C00225000)
option OPRA

EOD

Jun 26, 2026

0.0300-86.364%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0300	0.0300	0.0300	-86.364%	1	17	0.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+144.444%	1	15	-86.364%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-10.000%	1	15	-66.667%
2026-06-05	0.2000	0.2000	0.1000	0.1000	-47.368%	11	15	-70.000%
2026-06-04	0.2000	0.2000	0.1900	0.1900	-42.424%	7	14	-84.211%
2026-06-03	0.3900	0.4600	0.3300	0.3300	-28.261%	4	7	-90.909%
2026-06-02	0.4400	0.5500	0.4400	0.4600	+2.222%	7	5	-93.478%
2026-06-01	0.6000	0.6000	0.3600	0.4500	0.000%	20	6	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC