Dark

Check out our API

XLK20260702C215
XLK Jul 2 2026 215.00 Call (XLK260702C00215000)
option OPRA

Inactive

Jun 11, 2026

0.0800-33.333%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0800	0.0800	0.0800	0.0800	-33.333%	10	22	0.000%
2026-06-09	0.1400	0.1400	0.1200	0.1200	-40.000%	3	25	-33.333%
2026-06-08	0.1500	0.2000	0.1500	0.2000	-67.213%	7	24	-60.000%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-37.113%	1	18	-86.885%
2026-06-03	1.3000	1.3700	0.9700	0.9700	-25.385%	4	18	-91.753%
2026-06-02	1.2200	1.4600	1.0500	1.3000	+8.333%	34	19	-93.846%
2026-06-01	0.7700	1.2800	0.7700	1.2000	+60.000%	14	10	-93.333%
2026-05-29	0.6300	0.7500	0.6300	0.7500	-2.597%	3	1	-89.333%
2026-05-28	0.7700	0.7700	0.7700	0.7700	0.000%	2	2	-89.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC