Dark

Check out our Dark Pool Levels

XLK20260702C210
XLK Jul 2 2026 210.00 Call (XLK260702C00210000)
option OPRA

EOD

Jun 26, 2026

0.2000-35.484%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2000	0.2000	0.2000	-35.484%	1	4,186	0.000%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+34.783%	5	4,186	-35.484%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-48.889%	1	4,186	-13.043%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+12.500%	7	4,187	-55.556%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-62.264%	1	4,194	-50.000%
2026-06-04	0.9100	1.0600	0.9100	1.0600	-41.436%	9	4,193	-81.132%
2026-06-03	2.4500	2.4700	1.5200	1.8100	-30.116%	4,668	4,186	-88.950%
2026-06-02	2.0200	2.6900	2.0200	2.5900	+69.281%	181	46	-92.278%
2026-06-01	1.5300	1.5300	1.5300	1.5300	+15.038%	2	4	-86.928%
2026-05-29	0.9500	1.3300	0.9500	1.3300	0.000%	6	5	-84.962%

Share