Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260702C207.5
XLK Jul 2 2026 207.50 Call (XLK260702C00207500)
option OPRA

EOD
Jun 29, 2026
0.3900-7.143%(-0.0300)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.68000.68000.39000.3900-7.143%2320.000%
2026-06-17		0.42000.42000.42000.4200-4.545%535-7.143%
2026-06-16		0.44000.44000.44000.4400-84.932%135-11.364%
2026-06-02		2.60003.15002.60002.9200+16.800%990-86.644%
2026-06-01		2.35002.52002.28002.50000.000%60-84.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC