Dark

Check out our Level2View

XLK20260702C205
XLK Jul 2 2026 205.00 Call (XLK260702C00205000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	19	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-73.684%	9	20	-80.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-36.667%	1	21	-94.737%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-48.276%	1	22	-96.667%
2026-06-22	0.5800	0.5800	0.5800	0.5800	-17.143%	3	22	-98.276%
2026-06-18	0.5600	0.7000	0.5600	0.7000	+7.692%	2	22	-98.571%
2026-06-16	0.8900	0.8900	0.6500	0.6500	-33.673%	3	22	-98.462%
2026-06-15	0.9000	1.0000	0.7100	0.9800	+96.000%	11	14	-98.980%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-20.635%	2	14	-98.000%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+10.526%	10	13	-98.413%
2026-06-05	0.8000	0.8000	0.5700	0.5700	-84.384%	3	5	-98.246%
2026-06-02	3.6500	3.6500	3.6500	3.6500	+187.402%	2	6	-99.726%
2026-05-29	1.8500	1.8500	1.2700	1.2700	-11.806%	5	5	-99.213%
2026-05-28	1.4400	1.4400	1.4400	1.4400	+38.462%	2	3	-99.306%
2026-05-27	1.0400	1.0400	1.0400	1.0400	+70.492%	1	1	-99.038%
2026-05-22	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-98.361%

Share