Dark

Check out our Dark Pool Levels

XLK20260702C202.5
XLK Jul 2 2026 202.50 Call (XLK260702C00202500)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	40	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-72.727%	2	40	0.000%
2026-06-25	0.1200	0.1200	0.1100	0.1100	-50.000%	4	38	-72.727%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-26.667%	2	40	-86.364%
2026-06-23	0.2700	0.4300	0.2700	0.3000	-63.415%	19	40	-90.000%
2026-06-22	0.9800	0.9800	0.8100	0.8200	-25.455%	16	49	-96.341%
2026-06-18	0.8500	1.1000	0.8500	1.1000	+48.649%	19	38	-97.273%
2026-06-17	0.8100	0.8200	0.7200	0.7400	-42.636%	5	38	-95.946%
2026-06-16	1.2900	1.2900	1.2900	1.2900	-3.008%	2	38	-97.674%
2026-06-15	1.2000	1.3500	1.2000	1.3300	+141.818%	11	0	-97.744%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-12.698%	1	0	-94.545%
2026-06-11	0.6300	0.6300	0.6300	0.6300	+53.659%	2	0	-95.238%
2026-06-09	0.3900	0.4100	0.3900	0.4100	-57.292%	14	0	-92.683%
2026-06-05	1.3100	1.3100	0.9600	0.9600	-56.951%	31	0	-96.875%
2026-06-04	2.2300	2.2300	2.2300	2.2300	-49.318%	1	0	-98.655%
2026-06-03	4.4000	4.4000	4.4000	4.4000	+18.598%	1	0	-99.318%
2026-06-01	2.5000	3.7100	2.5000	3.7100	0.000%	24	0	-99.191%

Share