Dark

Check out our API

XLK20260702C200
XLK Jul 2 2026 200.00 Call (XLK260702C00200000)
option OPRA

EOD

Jun 29, 2026

0.1100+266.667%(+0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.1100	0.0100	0.1100	+266.667%	12	348	0.000%
2026-06-26	0.1400	0.2800	0.0300	0.0300	-81.250%	19	352	+266.667%
2026-06-25	0.4900	0.4900	0.1600	0.1600	-44.828%	20	365	-31.250%
2026-06-24	0.3000	0.3500	0.2900	0.2900	-51.667%	274	374	-62.069%
2026-06-23	0.5700	0.6000	0.5700	0.6000	-60.000%	21	150	-81.667%
2026-06-22	1.8500	2.0100	1.3300	1.5000	+11.940%	47	131	-92.667%
2026-06-18	1.4100	1.4100	1.2500	1.3400	+20.721%	26	106	-91.791%
2026-06-17	1.1100	1.1100	1.1100	1.1100	+2.778%	4	106	-90.090%
2026-06-16	1.5100	1.5100	1.0500	1.0800	-41.935%	23	106	-89.815%
2026-06-15	1.9500	1.9500	1.8600	1.8600	+104.396%	12	73	-94.086%
2026-06-12	0.9100	0.9100	0.9100	0.9100	+42.188%	3	73	-87.912%
2026-06-11	0.6400	0.6400	0.6400	0.6400	+4.918%	2	73	-82.813%
2026-06-10	0.6600	0.6600	0.5900	0.6100	+29.787%	31	71	-81.967%
2026-06-09	0.4700	0.4700	0.4700	0.4700	-61.475%	1	101	-76.596%
2026-06-08	1.3100	1.3100	1.2200	1.2200	+16.190%	2	101	-90.984%
2026-06-05	2.0300	2.0300	1.0500	1.0500	-72.368%	4	99	-89.524%
2026-06-04	2.7700	3.8000	2.7700	3.8000	-24.752%	4	101	-97.105%
2026-06-03	5.5500	5.6500	4.9500	5.0500	-3.442%	6	99	-97.822%
2026-06-02	5.2300	5.2300	5.2300	5.2300	+6.735%	2	99	-97.897%
2026-06-01	3.8500	4.9000	3.7300	4.9000	+92.913%	5	97	-97.755%
2026-05-29	2.3800	3.2500	2.3800	2.5400	+32.292%	90	96	-95.669%
2026-05-28	2.3400	2.3400	1.9200	1.9200	+4.918%	3	6	-94.271%
2026-05-26	1.7900	1.8300	1.6500	1.8300	+60.526%	7	5	-93.989%
2026-05-22	1.0400	1.1400	1.0200	1.1400	0.000%	14	2	-90.351%

Share