Dark

Check out our Dark Pool Levels

XLK20260702C199
XLK Jul 2 2026 199.00 Call (XLK260702C00199000)
option OPRA

EOD

Jun 25, 2026

0.2400-25.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3500	0.3500	0.2400	0.2400	-25.000%	3	364	0.000%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-80.368%	4	369	-25.000%
2026-06-22	1.6300	1.6300	1.6300	1.6300	+5.161%	26	369	-85.276%
2026-06-18	1.5500	1.5500	1.5500	1.5500	+40.909%	1	0	-84.516%
2026-06-17	1.4000	1.4000	1.1000	1.1000	+74.603%	341	0	-78.182%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-89.500%	1	0	-61.905%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+5.634%	1	0	-96.000%
2026-06-02	5.6800	5.6800	5.6800	5.6800	0.000%	1	0	-95.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC