Dark

Check out our Level2View

XLK20260702C198
XLK Jul 2 2026 198.00 Call (XLK260702C00198000)
option OPRA

EOD

Jun 29, 2026

0.0400-66.667%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-66.667%	1	39	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-76.923%	20	40	-66.667%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-72.917%	1	40	-92.308%
2026-06-22	1.9700	1.9700	1.9200	1.9200	-2.041%	3	39	-97.917%
2026-06-18	2.1500	2.1500	1.9100	1.9600	-26.038%	10	0	-97.959%
2026-06-15	2.4800	2.6500	2.4700	2.6500	+307.692%	21	0	-98.491%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-60.606%	16	0	-93.846%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+5.769%	1	0	-97.576%
2026-06-05	1.5600	1.5600	1.5600	1.5600	-74.215%	15	0	-97.436%
2026-06-03	6.0000	6.0500	6.0000	6.0500	-14.789%	6	0	-99.339%
2026-06-02	6.4000	7.1000	6.4000	7.1000	+49.474%	12	0	-99.437%
2026-06-01	4.7500	4.7500	4.7500	4.7500	+114.932%	3	0	-99.158%
2026-05-28	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	-98.190%

Share