Dark

Check out our API

XLK20260702C197
XLK Jul 2 2026 197.00 Call (XLK260702C00197000)
option OPRA

EOD

Jun 29, 2026

0.0500-50.000%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0400	0.0500	-50.000%	13	19	0.000%
2026-06-26	0.1200	0.1200	0.1000	0.1000	-71.429%	2	10	-50.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-60.227%	1	10	-85.714%
2026-06-23	1.0000	1.0000	0.8800	0.8800	-62.232%	2	9	-94.318%
2026-06-22	2.3300	2.3300	2.3300	2.3300	+5.430%	1	8	-97.854%
2026-06-18	2.2100	2.2100	2.2100	2.2100	+9.950%	5	11	-97.738%
2026-06-16	2.0100	2.0100	2.0100	2.0100	-25.556%	1	11	-97.512%
2026-06-15	2.5000	2.7000	2.5000	2.7000	+121.311%	2	0	-98.148%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-23.270%	2	0	-95.902%
2026-06-05	2.5000	2.5000	1.5900	1.5900	-61.220%	4	0	-96.855%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-41.007%	1	0	-98.780%
2026-06-02	6.9500	6.9500	6.9500	6.9500	+8.594%	5	0	-99.281%
2026-06-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	-99.219%

Share