Dark

Check out our Dark Pool Levels

XLK20260702C197.5
XLK Jul 2 2026 197.50 Call (XLK260702C00197500)
option OPRA

EOD

Jun 26, 2026

0.1400-46.154%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1400	0.1000	0.1400	-46.154%	2	10	0.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-54.386%	1	10	-46.154%
2026-06-24	0.5600	0.5700	0.5600	0.5700	-36.667%	8	9	-75.439%
2026-06-23	0.9100	0.9100	0.8500	0.9000	-56.311%	31	17	-84.444%
2026-06-22	2.0600	2.0600	2.0600	2.0600	-0.962%	1	2	-93.204%
2026-06-18	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-93.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC