Dark

Check out our Level2View

XLK20260702C196
XLK Jul 2 2026 196.00 Call (XLK260702C00196000)
option OPRA

EOD

Jun 29, 2026

0.0900-82.000%(-0.4100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.1300	0.0600	0.0900	-82.000%	19	29	0.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-56.897%	1	13	-82.000%
2026-06-23	1.1600	1.1600	1.1600	1.1600	-61.842%	1	12	-92.241%
2026-06-22	3.0400	3.0400	3.0400	3.0400	+72.727%	1	11	-97.039%
2026-06-17	2.1900	2.1900	1.7600	1.7600	-25.738%	2	0	-94.886%
2026-06-05	2.0900	2.3700	2.0900	2.3700	-58.421%	4	0	-96.203%
2026-06-04	4.2900	5.7000	4.2900	5.7000	-20.280%	4	0	-98.421%
2026-06-03	7.1500	7.1500	7.1500	7.1500	+0.704%	1	0	-98.741%
2026-06-01	7.0500	7.1000	7.0500	7.1000	+69.048%	7	0	-98.732%
2026-05-29	4.2000	4.2000	4.2000	4.2000	0.000%	4	0	-97.857%

Share