Dark

Check out our Dark Pool Levels

XLK20260702C195
XLK Jul 2 2026 195.00 Call (XLK260702C00195000)
option OPRA

EOD

Jun 29, 2026

0.1000-9.091%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.1300	0.0400	0.1000	-9.091%	38	228	0.000%
2026-06-26	0.4100	0.4100	0.1100	0.1100	-86.585%	11	225	-9.091%
2026-06-25	1.3100	1.3100	0.5600	0.8200	+22.388%	26	221	-87.805%
2026-06-24	0.7600	0.7600	0.6500	0.6700	-32.323%	21	217	-85.075%
2026-06-23	1.2500	1.4000	0.8000	0.9900	-67.000%	23	218	-89.899%
2026-06-22	4.0900	4.0900	2.9200	3.0000	+2.389%	215	199	-96.667%
2026-06-18	2.6300	2.9300	2.6300	2.9300	+22.083%	3	17	-96.587%
2026-06-16	2.4300	2.4300	2.4000	2.4000	-39.241%	4	17	-95.833%
2026-06-15	3.3300	4.0000	3.3300	3.9500	+99.495%	11	12	-97.468%
2026-06-12	1.9000	2.0200	1.8900	1.9800	+72.174%	8	12	-94.949%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-18.440%	1	12	-91.304%
2026-06-10	1.3100	1.4100	1.3100	1.4100	+22.609%	3	11	-92.908%
2026-06-09	1.7600	1.7600	1.1500	1.1500	-46.512%	3	11	-91.304%
2026-06-08	2.2600	2.4000	2.1500	2.1500	-46.250%	6	11	-95.349%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-46.667%	1	10	-97.500%
2026-06-03	8.2800	8.4500	7.5000	7.5000	-4.337%	7	14	-98.667%
2026-06-02	7.8400	7.8400	7.8400	7.8400	+20.245%	2	13	-98.724%
2026-06-01	6.0500	6.5200	6.0500	6.5200	+177.447%	3	11	-98.466%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-19.244%	1	10	-95.745%
2026-05-26	3.1000	3.1000	2.7200	2.9100	+53.158%	9	9	-96.564%
2026-05-22	1.7800	1.9000	1.7300	1.9000	0.000%	6	1	-94.737%

Share