Dark

Check out our Dark Pool Levels

XLK20260702C194
XLK Jul 2 2026 194.00 Call (XLK260702C00194000)
option OPRA

EOD

Jun 29, 2026

0.0300-89.655%(-0.2600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2100	0.0300	0.0300	-89.655%	39	237	0.000%
2026-06-26	0.4000	0.4000	0.2900	0.2900	-59.722%	6	217	-89.655%
2026-06-25	1.0100	1.0100	0.7200	0.7200	-28.000%	7	217	-95.833%
2026-06-24	1.0500	1.0500	0.9500	1.0000	-39.759%	8	215	-97.000%
2026-06-23	1.6600	1.6600	1.6600	1.6600	-53.239%	1	208	-98.193%
2026-06-22	3.7200	3.7200	3.2500	3.5500	-15.476%	204	208	-99.155%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+93.548%	9	0	-99.286%
2026-06-11	1.4000	2.1700	1.4000	2.1700	+88.696%	8	0	-98.618%
2026-06-10	1.5500	1.5500	1.1500	1.1500	+11.650%	4	0	-97.391%
2026-06-09	1.0300	1.0300	1.0300	1.0300	-61.852%	16	0	-97.087%
2026-06-08	3.0000	3.0000	2.7000	2.7000	+25.000%	2	0	-98.889%
2026-06-05	3.0200	3.0200	2.1000	2.1600	-72.796%	8	0	-98.611%
2026-06-01	6.8500	7.9400	6.4000	7.9400	+66.807%	6	0	-99.622%
2026-05-29	4.7600	4.7600	4.7600	4.7600	0.000%	1	0	-99.370%

Share