Dark

Check out our API

XLK20260702C193
XLK Jul 2 2026 193.00 Call (XLK260702C00193000)
option OPRA

EOD

Jun 29, 2026

0.2400-33.333%(-0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.3000	0.1000	0.2400	-33.333%	18	24	0.000%
2026-06-26	0.4600	0.4600	0.3200	0.3600	-63.265%	4	22	-33.333%
2026-06-25	0.6000	1.1600	0.6000	0.9800	+3.158%	4	20	-75.510%
2026-06-24	0.9900	0.9900	0.9500	0.9500	-52.736%	2	17	-74.737%
2026-06-23	1.6000	2.0100	1.6000	2.0100	-47.105%	3	16	-88.060%
2026-06-22	5.2000	5.2000	3.8000	3.8000	+2.151%	4	13	-93.684%
2026-06-18	3.7200	3.7200	3.7200	3.7200	+21.967%	2	13	-93.548%
2026-06-16	3.8500	3.8500	3.0500	3.0500	-32.071%	6	13	-92.131%
2026-06-15	4.7000	4.7000	4.3500	4.4900	+177.160%	8	0	-94.655%
2026-06-11	1.6200	1.6200	1.6200	1.6200	-76.522%	1	0	-85.185%
2026-06-04	5.6500	6.9000	5.6500	6.9000	-15.854%	4	0	-96.522%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+4.592%	1	0	-97.073%
2026-06-01	7.0000	7.8400	7.0000	7.8400	0.000%	4	0	-96.939%

Share