Dark

Check out our Level2View

XLK20260702C192
XLK Jul 2 2026 192.00 Call (XLK260702C00192000)
option OPRA

EOD

Jun 29, 2026

0.4800+37.143%(+0.1300)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.4800	0.1400	0.4800	+37.143%	67	147	0.000%
2026-06-26	0.5400	0.5400	0.3500	0.3500	-66.981%	30	92	+37.143%
2026-06-25	1.4100	1.4100	1.0600	1.0600	-15.873%	6	74	-54.717%
2026-06-24	1.3900	1.5400	1.0600	1.2600	-36.683%	58	68	-61.905%
2026-06-23	2.2500	2.2500	1.9900	1.9900	-59.138%	5	16	-75.879%
2026-06-22	5.1500	5.1500	4.5000	4.8700	+19.951%	6	12	-90.144%
2026-06-18	4.0600	4.0600	4.0600	4.0600	+23.030%	1	8	-88.177%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+62.562%	2	8	-85.455%
2026-06-10	2.0300	2.0300	2.0300	2.0300	+17.341%	2	0	-76.355%
2026-06-09	3.7800	3.7800	1.7300	1.7300	-42.333%	5	0	-72.254%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-32.280%	1	0	-84.000%
2026-06-05	4.4300	4.4300	4.4300	4.4300	-28.201%	1	0	-89.165%
2026-06-04	6.1700	6.1700	6.1700	6.1700	0.000%	1	0	-92.220%

Share