Dark

Check out our Level2View

XLK20260702C192.5
XLK Jul 2 2026 192.50 Call (XLK260702C00192500)
option OPRA

EOD

Jun 29, 2026

0.3100-43.636%(-0.2400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3100	0.3000	0.3100	-43.636%	7	42	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-53.782%	2	38	-43.636%
2026-06-25	1.2000	1.2000	1.0400	1.1900	+16.667%	3	36	-73.950%
2026-06-24	1.3500	1.3500	1.0000	1.0200	-48.223%	30	35	-69.608%
2026-06-23	1.7200	1.9700	1.7200	1.9700	-33.670%	3	11	-84.264%
2026-06-17	2.9700	2.9700	2.9700	2.9700	-4.502%	1	10	-89.562%
2026-06-16	4.2500	4.2500	3.1100	3.1100	-26.478%	3	10	-90.032%
2026-06-15	4.1300	4.2300	4.1300	4.2300	-56.392%	5	0	-92.671%
2026-06-03	9.7000	9.7000	9.7000	9.7000	+3.522%	9	0	-96.804%
2026-06-02	9.3700	9.3700	9.3700	9.3700	+64.386%	2	0	-96.692%
2026-05-29	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-94.561%

Share