Dark

Check out our Level2View

XLK20260702C191
XLK Jul 2 2026 191.00 Call (XLK260702C00191000)
option OPRA

EOD

Jun 29, 2026

0.5800+16.000%(+0.0800)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4200	0.7200	0.1500	0.5800	+16.000%	179	270	0.000%
2026-06-26	0.8100	0.8100	0.3300	0.5000	-64.286%	33	92	+16.000%
2026-06-25	1.4500	1.4500	1.4000	1.4000	-20.904%	5	70	-58.571%
2026-06-24	1.7700	1.7700	1.7700	1.7700	-30.040%	1	66	-67.232%
2026-06-23	2.5300	2.5300	2.5300	2.5300	-53.493%	2	67	-77.075%
2026-06-22	5.4400	5.4400	5.4400	5.4400	+4.015%	1	67	-89.338%
2026-06-18	4.6300	5.2300	4.6300	5.2300	-2.425%	4	0	-88.910%
2026-06-15	5.3600	5.3600	5.3600	5.3600	+208.046%	1	0	-89.179%
2026-06-10	1.7400	1.7400	1.7400	1.7400	-55.838%	1	0	-66.667%
2026-06-08	3.9400	3.9400	3.9400	3.9400	-18.763%	1	0	-85.279%
2026-06-05	4.0800	4.8500	4.0800	4.8500	-36.016%	12	0	-88.041%
2026-06-04	6.8900	7.5800	6.8800	7.5800	-21.451%	84	0	-92.348%
2026-06-01	9.6500	9.7000	9.6500	9.6500	0.000%	21	0	-93.990%

Share