Dark

Check out our Dark Pool Levels

XLK20260702C190
XLK Jul 2 2026 190.00 Call (XLK260702C00190000)
option OPRA

EOD

Jun 29, 2026

0.8300+43.103%(+0.2500)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.8400	0.2200	0.8300	+43.103%	162	208	0.000%
2026-06-26	0.7800	1.0000	0.5800	0.5800	-68.478%	54	60	+43.103%
2026-06-25	1.8900	1.9000	1.5600	1.8400	-16.364%	19	37	-54.891%
2026-06-24	1.7300	2.2000	1.7300	2.2000	-26.421%	6	26	-62.273%
2026-06-23	2.7700	2.9900	2.7000	2.9900	-47.544%	4	24	-72.241%
2026-06-22	7.1600	7.1600	5.7000	5.7000	-1.893%	3	23	-85.439%
2026-06-18	5.2000	5.8100	5.2000	5.8100	+44.169%	11	28	-85.714%
2026-06-16	4.3900	4.4000	4.0300	4.0300	-34.578%	6	28	-79.404%
2026-06-15	5.9200	6.5000	5.7500	6.1600	+76.000%	13	15	-86.526%
2026-06-12	3.6500	3.6500	3.5000	3.5000	+7.034%	2	15	-76.286%
2026-06-11	2.9700	3.2700	2.9700	3.2700	+52.093%	2	15	-74.618%
2026-06-10	2.1700	2.3700	2.1500	2.1500	-1.376%	6	15	-61.395%
2026-06-09	2.6900	2.6900	2.1800	2.1800	-46.829%	3	9	-61.927%
2026-06-08	4.6900	4.6900	4.1000	4.1000	-9.890%	3	11	-79.756%
2026-06-05	5.2500	5.2500	4.5500	4.5500	-32.891%	4	10	-81.758%
2026-06-04	7.1700	7.1700	6.5500	6.7800	-34.047%	6	7	-87.758%
2026-06-03	10.2800	10.2800	10.2800	10.2800	-6.968%	1	11	-91.926%
2026-06-02	11.0500	11.0500	11.0500	11.0500	+17.304%	2	12	-92.489%
2026-06-01	9.4200	9.4200	9.4200	9.4200	+29.041%	2	12	-91.189%
2026-05-29	7.2000	7.3000	6.6000	7.3000	+37.736%	10	13	-88.630%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+38.021%	1	9	-84.340%
2026-05-27	3.8400	3.8400	3.8400	3.8400	-18.124%	1	9	-78.385%
2026-05-26	4.4000	4.6900	4.3400	4.6900	+54.785%	8	9	-82.303%
2026-05-22	2.5100	3.2200	2.4700	3.0300	0.000%	10	2	-72.607%

Share